Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pondělí 17.8.2026 12:42
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MICROSOFT - BAAMICRC (US5949181045)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

16.04. 17:0017.04. 17:00
20.04. 17:0021.04. 17:0022.04. 17:0017.08. 12:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
20.04.2026 14:03:12657 800,00637 950,00618 000,00518 515,0018 550,008 725,00508 750,00639 198,00659 200,00709 250,0080
20.04.2026 14:03:10657 800,00637 950,00618 000,00518 515,0018 550,008 750,00139 198,00159 200,00209 250,00309 500,0046
20.04.2026 14:03:10187 710,00157 800,00137 950,00118 000,0018 550,008 750,00139 198,00159 200,00209 250,00309 500,0046
20.04.2026 14:03:10187 710,00157 800,00137 950,00118 000,0018 550,008 721,00508 750,00639 198,00659 200,00709 250,0080
20.04.2026 14:01:42657 800,00637 950,00618 000,00518 511,0018 550,008 721,00508 750,00639 198,00659 200,00709 250,0080
20.04.2026 14:01:42657 800,00637 950,00618 000,00518 511,0018 550,008 721,00508 750,00639 198,00659 200,00709 250,0080
20.04.2026 14:01:39657 800,00637 950,00618 000,00518 511,0018 550,008 750,00139 198,00159 200,00209 250,00309 500,0046
20.04.2026 14:01:39187 710,00157 800,00137 950,00118 000,0018 550,008 750,00139 198,00159 200,00209 250,00309 500,0046
20.04.2026 14:01:39187 710,00157 800,00137 950,00118 000,0018 550,008 723,00508 750,00639 198,00659 200,00709 250,0080
20.04.2026 14:00:13657 800,00637 950,00618 000,00518 513,0018 550,008 723,00508 750,00639 198,00659 200,00709 250,0080
20.04.2026 14:00:10657 800,00637 950,00618 000,00518 513,0018 550,008 750,00139 198,00159 200,00209 250,00309 500,0046
20.04.2026 14:00:10187 710,00157 800,00137 950,00118 000,0018 550,008 750,00139 198,00159 200,00209 250,00309 500,0046
20.04.2026 14:00:10187 710,00157 800,00137 950,00118 000,0018 550,008 750,00139 198,00159 200,00209 250,00309 500,0046
20.04.2026 14:00:10187 710,00157 800,00137 950,00118 000,0018 550,008 719,00508 750,00639 198,00659 200,00709 250,0080
20.04.2026 13:56:29657 800,00637 950,00618 000,00518 509,0018 550,008 719,00508 750,00639 198,00659 200,00709 250,0080
20.04.2026 13:56:25657 800,00637 950,00618 000,00518 509,0018 550,008 750,00139 198,00159 200,00209 250,00309 500,0046
20.04.2026 13:56:25187 710,00157 800,00137 950,00118 000,0018 550,008 750,00139 198,00159 200,00209 250,00309 500,0046
20.04.2026 13:56:25187 710,00157 800,00137 950,00118 000,0018 550,008 716,00508 750,00639 198,00659 200,00709 250,0080
20.04.2026 13:55:42657 800,00637 950,00618 000,00518 506,0018 550,008 716,00508 750,00639 198,00659 200,00709 250,0080
20.04.2026 13:55:42657 800,00637 950,00618 000,00518 506,0018 550,008 716,00508 750,00639 198,00659 200,00709 250,0080
20.04.2026 13:55:39657 800,00637 950,00618 000,00518 506,0018 550,008 750,00139 198,00159 200,00209 250,00309 500,0046
20.04.2026 13:55:39187 710,00157 800,00137 950,00118 000,0018 550,008 750,00139 198,00159 200,00209 250,00309 500,0046
20.04.2026 13:55:39187 710,00157 800,00137 950,00118 000,0018 550,008 722,00508 750,00639 198,00659 200,00709 250,0080
20.04.2026 13:52:45657 800,00637 950,00618 000,00518 512,0018 550,008 722,00508 750,00639 198,00659 200,00709 250,0080
20.04.2026 13:52:41657 800,00637 950,00618 000,00518 512,0018 550,008 750,00139 198,00159 200,00209 250,00309 500,0046
20.04.2026 13:52:39187 710,00157 800,00137 950,00118 000,0018 550,008 750,00139 198,00159 200,00209 250,00309 500,0046
20.04.2026 13:52:39187 710,00157 800,00137 950,00118 000,0018 550,008 719,00508 750,00639 198,00659 200,00709 250,0080
20.04.2026 13:50:29657 800,00637 950,00618 000,00518 509,0018 550,008 719,00508 750,00639 198,00659 200,00709 250,0080
20.04.2026 13:50:25657 800,00637 950,00618 000,00518 509,0018 550,008 750,00139 198,00159 200,00209 250,00309 500,0046
20.04.2026 13:50:25187 710,00157 800,00137 950,00118 000,0018 550,008 750,00139 198,00159 200,00209 250,00309 500,0046
20.04.2026 13:50:25187 710,00157 800,00137 950,00118 000,0018 550,008 717,00508 750,00639 198,00659 200,00709 250,0080
20.04.2026 13:48:59657 800,00637 950,00618 000,00518 507,0018 550,008 717,00508 750,00639 198,00659 200,00709 250,0080
20.04.2026 13:48:59657 800,00637 950,00618 000,00518 507,0018 550,008 717,00508 750,00639 198,00659 200,00709 250,0080
20.04.2026 13:48:55657 800,00637 950,00618 000,00518 507,0018 550,008 750,00139 198,00159 200,00209 250,00309 500,0046
20.04.2026 13:48:55187 710,00157 800,00137 950,00118 000,0018 550,008 750,00139 198,00159 200,00209 250,00309 500,0046
20.04.2026 13:48:55187 710,00157 800,00137 950,00118 000,0018 550,008 750,00139 198,00159 200,00209 250,00309 500,0046
20.04.2026 13:48:55187 710,00157 800,00137 950,00118 000,0018 550,008 720,00508 750,00639 198,00659 200,00709 250,0080
20.04.2026 13:48:14657 800,00637 950,00618 000,00518 510,0018 550,008 720,00508 750,00639 198,00659 200,00709 250,0080
20.04.2026 13:48:14657 800,00637 950,00618 000,00518 510,0018 550,008 720,00508 750,00639 198,00659 200,00709 250,0080
20.04.2026 13:48:10657 800,00637 950,00618 000,00518 510,0018 550,008 750,00139 198,00159 200,00209 250,00309 500,0046
20.04.2026 13:48:10187 710,00157 800,00137 950,00118 000,0018 550,008 750,00139 198,00159 200,00209 250,00309 500,0046
20.04.2026 13:48:10187 710,00157 800,00137 950,00118 000,0018 550,008 750,00139 198,00159 200,00209 250,00309 500,0046
20.04.2026 13:48:10187 710,00157 800,00137 950,00118 000,0018 550,008 715,00508 750,00639 198,00659 200,00709 250,0080
20.04.2026 13:46:43657 800,00637 950,00618 000,00518 505,0018 550,008 715,00508 750,00639 198,00659 200,00709 250,0080
20.04.2026 13:46:39657 800,00637 950,00618 000,00518 505,0018 550,008 750,00139 198,00159 200,00209 250,00309 500,0046
20.04.2026 13:46:39187 710,00157 800,00137 950,00118 000,0018 550,008 750,00139 198,00159 200,00209 250,00309 500,0046
20.04.2026 13:46:39187 710,00157 800,00137 950,00118 000,0018 550,008 750,00139 198,00159 200,00209 250,00309 500,0046
20.04.2026 13:46:39187 710,00157 800,00137 950,00118 000,0018 550,008 721,00508 750,00639 198,00659 200,00709 250,0080
20.04.2026 13:42:58657 800,00637 950,00618 000,00518 511,0018 550,008 721,00508 750,00639 198,00659 200,00709 250,0080
20.04.2026 13:42:54657 800,00637 950,00618 000,00518 511,0018 550,008 750,00139 198,00159 200,00209 250,00309 500,0046